| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 25.60 | 24.42 | 24.70 | 24.64 |
| 19 March, 2026 | 25.95 | 24.28 | 25.95 | 24.75 |
| 18 March, 2026 | 26.08 | 25.20 | 25.20 | 25.73 |
| 17 March, 2026 | 27.85 | 25.21 | 27.85 | 25.79 |
| 16 March, 2026 | 25.85 | 24.50 | 25.35 | 25.84 |
| 13 March, 2026 | 26.37 | 25.27 | 25.90 | 25.35 |
| 12 March, 2026 | 28.70 | 25.90 | 28.70 | 26.17 |
| 11 March, 2026 | 28.70 | 26.60 | 26.60 | 27.80 |
| 10 March, 2026 | 28.00 | 26.62 | 28.00 | 27.14 |
| 09 March, 2026 | 27.06 | 25.40 | 27.06 | 26.53 |
| 06 March, 2026 | 27.96 | 25.75 | 25.76 | 26.94 |
| 05 March, 2026 | 26.50 | 24.70 | 26.06 | 25.40 |
| 04 March, 2026 | 26.55 | 25.53 | 26.25 | 26.02 |
| 02 March, 2026 | 27.00 | 26.00 | 27.00 | 26.46 |
| 27 February, 2026 | 29.47 | 27.12 | 28.98 | 27.59 |
| 26 February, 2026 | 30.73 | 28.50 | 30.44 | 28.98 |
| 25 February, 2026 | 36.35 | 29.40 | 33.55 | 30.02 |
| 24 February, 2026 | 32.34 | 30.05 | 31.31 | 30.70 |
| 23 February, 2026 | 33.16 | 31.95 | 33.16 | 31.95 |
| 20 February, 2026 | 33.87 | 32.76 | 33.00 | 32.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article