Shreeji Ship. Global NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	792.00	793.50	762.05	776.60
22 October, 2026	770.00	801.95	766.05	788.85
21 October, 2026	816.30	819.35	735.80	779.35
19 October, 2026	846.00	847.40	802.05	814.00
16 October, 2026	837.70	842.00	831.15	840.00
15 October, 2026	827.10	836.85	826.45	835.15
14 October, 2026	823.80	829.95	819.05	826.45
13 October, 2026	826.00	829.90	816.50	824.80
12 October, 2026	814.00	825.00	813.00	823.50
09 October, 2026	810.00	812.00	804.15	811.80
08 October, 2026	809.00	809.75	789.00	800.75
07 October, 2026	796.90	808.00	796.90	802.10
06 October, 2026	783.00	799.50	781.50	796.50
05 October, 2026	779.80	788.10	768.80	779.85
01 October, 2026	774.00	780.00	761.25	775.35
30 September, 2026	764.00	774.00	764.00	770.40
29 September, 2026	755.00	767.10	754.00	763.30
28 September, 2026	755.00	761.90	741.50	752.80
25 September, 2026	723.85	754.00	721.55	752.45
24 September, 2026	719.80	729.00	714.35	724.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article