Shreeji Ship. Global NSE Price History

Date Open High Low Volume
23 July, 2026 629.00 612.85 629.00 616.60
22 July, 2026 628.40 607.10 615.00 626.10
21 July, 2026 625.90 607.50 613.05 612.15
20 July, 2026 621.90 597.00 597.90 615.85
17 July, 2026 596.70 588.00 595.65 596.30
16 July, 2026 596.50 586.70 589.95 595.65
15 July, 2026 593.35 576.85 577.10 587.35
14 July, 2026 578.50 566.50 575.95 575.30
13 July, 2026 573.85 546.00 550.40 570.70
10 July, 2026 553.70 526.80 526.80 551.75
09 July, 2026 527.80 503.00 504.80 523.40
08 July, 2026 524.85 497.00 519.70 501.10
07 July, 2026 532.95 518.55 530.00 520.85
06 July, 2026 529.50 519.60 521.05 526.30
03 July, 2026 523.50 516.90 516.90 520.80
02 July, 2026 516.50 499.20 499.20 514.95
01 July, 2026 503.15 487.50 492.45 499.20
30 June, 2026 495.00 481.00 481.00 491.30
29 June, 2026 486.30 478.40 481.00 480.85
25 June, 2026 493.00 477.70 490.05 481.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+