Shreeji Ship. Global NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	716.50	721.50	704.10	713.10
09 September, 2026	695.20	715.00	695.10	713.10
08 September, 2026	702.80	710.30	695.00	698.20
07 September, 2026	690.00	704.25	676.90	699.80
04 September, 2026	670.65	684.00	657.30	680.15
03 September, 2026	648.90	671.00	637.05	664.25
02 September, 2026	635.10	654.70	635.10	643.40
01 September, 2026	649.70	651.55	632.65	637.10
31 August, 2026	652.00	657.60	628.00	644.60
28 August, 2026	640.70	659.85	635.25	652.50
27 August, 2026	635.10	649.55	630.95	640.35
26 August, 2026	642.25	654.70	631.60	639.00
25 August, 2026	637.90	651.00	635.00	645.50
24 August, 2026	628.70	638.50	624.05	635.30
21 August, 2026	617.40	627.45	611.90	620.55
20 August, 2026	657.00	661.95	609.85	613.35
19 August, 2026	617.25	654.25	617.25	649.45
18 August, 2026	608.00	633.85	595.45	625.85
17 August, 2026	662.00	662.00	588.10	601.80
14 August, 2026	664.75	666.00	642.80	653.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article