| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 629.00 | 612.85 | 629.00 | 616.60 |
| 22 July, 2026 | 628.40 | 607.10 | 615.00 | 626.10 |
| 21 July, 2026 | 625.90 | 607.50 | 613.05 | 612.15 |
| 20 July, 2026 | 621.90 | 597.00 | 597.90 | 615.85 |
| 17 July, 2026 | 596.70 | 588.00 | 595.65 | 596.30 |
| 16 July, 2026 | 596.50 | 586.70 | 589.95 | 595.65 |
| 15 July, 2026 | 593.35 | 576.85 | 577.10 | 587.35 |
| 14 July, 2026 | 578.50 | 566.50 | 575.95 | 575.30 |
| 13 July, 2026 | 573.85 | 546.00 | 550.40 | 570.70 |
| 10 July, 2026 | 553.70 | 526.80 | 526.80 | 551.75 |
| 09 July, 2026 | 527.80 | 503.00 | 504.80 | 523.40 |
| 08 July, 2026 | 524.85 | 497.00 | 519.70 | 501.10 |
| 07 July, 2026 | 532.95 | 518.55 | 530.00 | 520.85 |
| 06 July, 2026 | 529.50 | 519.60 | 521.05 | 526.30 |
| 03 July, 2026 | 523.50 | 516.90 | 516.90 | 520.80 |
| 02 July, 2026 | 516.50 | 499.20 | 499.20 | 514.95 |
| 01 July, 2026 | 503.15 | 487.50 | 492.45 | 499.20 |
| 30 June, 2026 | 495.00 | 481.00 | 481.00 | 491.30 |
| 29 June, 2026 | 486.30 | 478.40 | 481.00 | 480.85 |
| 25 June, 2026 | 493.00 | 477.70 | 490.05 | 481.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article