Shreeji Ship. Global BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	728.00	728.00	705.00	712.55
09 September, 2026	698.75	715.00	697.25	712.65
08 September, 2026	702.00	710.00	695.00	696.95
07 September, 2026	691.95	704.15	678.00	699.85
04 September, 2026	664.15	683.00	657.60	679.50
03 September, 2026	647.65	671.05	637.85	664.75
02 September, 2026	635.00	654.65	635.00	642.35
01 September, 2026	645.05	650.55	632.25	637.00
31 August, 2026	662.50	662.50	627.40	644.10
28 August, 2026	655.55	659.65	635.75	653.65
27 August, 2026	651.80	651.80	631.75	639.40
26 August, 2026	642.95	654.00	632.35	638.40
25 August, 2026	636.35	650.55	635.30	642.95
24 August, 2026	632.10	637.35	625.85	636.30
21 August, 2026	613.45	626.85	611.90	619.70
20 August, 2026	669.35	669.35	609.70	613.10
19 August, 2026	615.05	653.90	615.05	649.00
18 August, 2026	627.60	633.35	595.75	626.00
17 August, 2026	696.95	696.95	582.95	601.40
14 August, 2026	662.40	665.10	643.85	647.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article