| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 12.96 | 12.01 | 12.96 | 12.69 |
| 22 April, 2026 | 12.89 | 12.26 | 12.89 | 12.66 |
| 21 April, 2026 | 13.00 | 12.40 | 12.60 | 12.49 |
| 20 April, 2026 | 13.40 | 11.50 | 13.40 | 12.59 |
| 17 April, 2026 | 13.17 | 12.28 | 12.28 | 12.88 |
| 16 April, 2026 | 13.00 | 11.33 | 12.57 | 12.25 |
| 15 April, 2026 | 13.44 | 12.35 | 12.35 | 12.58 |
| 13 April, 2026 | 12.60 | 11.66 | 12.60 | 12.35 |
| 10 April, 2026 | 13.10 | 12.50 | 12.60 | 12.64 |
| 09 April, 2026 | 13.44 | 11.19 | 11.20 | 12.34 |
| 08 April, 2026 | 11.49 | 10.91 | 11.49 | 11.20 |
| 07 April, 2026 | 11.07 | 10.50 | 10.69 | 10.85 |
| 06 April, 2026 | 10.85 | 10.20 | 10.20 | 10.67 |
| 02 April, 2026 | 10.73 | 10.00 | 10.65 | 10.50 |
| 01 April, 2026 | 11.46 | 9.67 | 10.35 | 10.38 |
| 30 March, 2026 | 11.00 | 10.30 | 10.64 | 10.43 |
| 27 March, 2026 | 11.49 | 11.05 | 11.30 | 11.16 |
| 25 March, 2026 | 11.57 | 11.00 | 11.57 | 11.30 |
| 24 March, 2026 | 11.88 | 11.15 | 11.88 | 11.35 |
| 23 March, 2026 | 11.64 | 11.11 | 11.43 | 11.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article