| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 13.59 | 13.00 | 13.59 | 13.16 |
| 18 February, 2026 | 13.70 | 13.10 | 13.70 | 13.28 |
| 17 February, 2026 | 13.94 | 13.01 | 13.35 | 13.43 |
| 16 February, 2026 | 14.09 | 13.29 | 13.54 | 13.39 |
| 13 February, 2026 | 13.99 | 13.25 | 13.77 | 13.54 |
| 12 February, 2026 | 14.25 | 13.60 | 14.25 | 13.78 |
| 11 February, 2026 | 14.49 | 13.78 | 14.49 | 14.14 |
| 10 February, 2026 | 14.59 | 13.50 | 14.59 | 14.13 |
| 10 February, 2026 | 14.59 | 13.50 | 14.59 | 14.13 |
| 09 February, 2026 | 14.99 | 13.31 | 14.99 | 14.09 |
| 09 February, 2026 | 14.99 | 13.31 | 14.99 | 14.09 |
| 06 February, 2026 | 13.97 | 13.05 | 13.50 | 13.80 |
| 05 February, 2026 | 13.45 | 13.01 | 13.06 | 13.26 |
| 04 February, 2026 | 13.70 | 13.12 | 13.30 | 13.16 |
| 03 February, 2026 | 13.80 | 13.30 | 13.80 | 13.30 |
| 02 February, 2026 | 13.74 | 12.99 | 13.10 | 13.19 |
| 01 February, 2026 | 14.04 | 13.01 | 13.85 | 13.21 |
| 30 January, 2026 | 13.54 | 12.75 | 13.26 | 13.43 |
| 29 January, 2026 | 13.89 | 13.20 | 13.50 | 13.26 |
| 28 January, 2026 | 13.90 | 13.41 | 13.45 | 13.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article