Shri Ahimsa Naturals NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 June, 2026	430.00	433.50	427.50	430.00
29 June, 2026	430.00	435.00	417.00	432.55
25 June, 2026	422.00	437.45	400.00	428.90
24 June, 2026	408.00	424.50	407.00	419.50
23 June, 2026	397.00	408.45	397.00	404.45
22 June, 2026	368.10	389.00	368.10	389.00
19 June, 2026	375.00	378.75	370.00	370.50
18 June, 2026	369.00	371.40	360.00	371.40
17 June, 2026	339.00	353.85	335.00	353.75
16 June, 2026	347.00	350.00	332.00	337.00
15 June, 2026	353.00	353.00	345.00	347.00
12 June, 2026	356.00	357.50	345.00	347.70
11 June, 2026	373.00	373.00	355.00	355.35
10 June, 2026	365.00	381.00	365.00	372.05
09 June, 2026	390.00	390.00	356.25	364.00
08 June, 2026	350.00	389.00	350.00	375.00
05 June, 2026	360.00	374.75	360.00	368.80
04 June, 2026	328.00	360.00	324.00	350.55
03 June, 2026	316.75	324.95	315.00	321.30
02 June, 2026	305.90	324.50	305.90	318.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article