Shri Jagdamba Poly. BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	647.15	647.15	616.30	632.00
08 September, 2026	650.00	679.75	635.60	647.20
07 September, 2026	627.00	654.80	625.00	650.00
04 September, 2026	620.50	639.15	620.50	629.00
03 September, 2026	629.00	634.00	618.65	620.50
02 September, 2026	614.95	629.90	612.00	616.75
01 September, 2026	632.00	632.40	610.05	623.95
31 August, 2026	642.00	642.00	610.00	632.60
28 August, 2026	682.20	687.95	667.00	677.55
27 August, 2026	678.20	688.70	670.80	682.30
26 August, 2026	688.20	700.00	670.00	680.15
25 August, 2026	707.95	707.95	680.10	693.80
24 August, 2026	684.45	711.00	678.60	698.00
21 August, 2026	689.40	710.80	681.05	688.45
20 August, 2026	709.95	709.95	680.15	689.25
19 August, 2026	690.05	712.35	679.95	701.70
18 August, 2026	703.00	733.95	693.00	698.20
17 August, 2026	761.15	761.15	691.00	721.40
14 August, 2026	717.00	765.00	695.00	761.50
13 August, 2026	674.00	674.00	611.00	637.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article