Shri Jagdamba Poly. NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	637.00	665.95	622.25	652.00
08 September, 2026	650.00	680.00	630.00	638.10
07 September, 2026	621.00	660.00	620.55	644.10
04 September, 2026	621.30	636.00	600.05	625.65
03 September, 2026	630.45	639.25	618.00	621.30
02 September, 2026	623.00	625.00	604.00	615.55
01 September, 2026	623.00	644.90	605.05	622.55
31 August, 2026	590.05	660.00	590.05	632.00
28 August, 2026	668.00	689.00	668.00	673.10
27 August, 2026	680.00	694.95	668.05	682.85
26 August, 2026	700.00	700.00	670.05	680.70
25 August, 2026	700.00	700.00	664.10	699.15
24 August, 2026	676.60	701.00	676.60	699.70
21 August, 2026	689.40	712.05	669.00	692.85
20 August, 2026	712.00	716.00	672.00	689.40
19 August, 2026	683.30	723.75	683.30	709.20
18 August, 2026	701.05	751.95	686.00	700.80
17 August, 2026	801.25	801.25	677.00	728.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article