| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 393.95 | 393.95 | 393.95 | 393.95 |
| 22 July, 2026 | 398.95 | 378.20 | 398.95 | 380.00 |
| 21 July, 2026 | 401.00 | 374.00 | 400.00 | 397.30 |
| 20 July, 2026 | 396.00 | 365.15 | 390.00 | 392.95 |
| 17 July, 2026 | 388.85 | 375.00 | 375.00 | 384.35 |
| 16 July, 2026 | 377.00 | 377.00 | 377.00 | 377.00 |
| 15 July, 2026 | 378.95 | 377.00 | 378.95 | 377.00 |
| 14 July, 2026 | 379.80 | 360.00 | 374.70 | 371.70 |
| 13 July, 2026 | 370.00 | 342.50 | 360.00 | 366.80 |
| 10 July, 2026 | 360.00 | 360.00 | 360.00 | 360.00 |
| 09 July, 2026 | 363.90 | 330.25 | 330.25 | 360.15 |
| 08 July, 2026 | 349.00 | 342.00 | 342.00 | 347.55 |
| 07 July, 2026 | 342.50 | 320.00 | 320.00 | 338.15 |
| 06 July, 2026 | 335.00 | 313.00 | 323.95 | 326.40 |
| 03 July, 2026 | 330.00 | 318.00 | 320.00 | 324.00 |
| 02 July, 2026 | 314.80 | 295.05 | 302.00 | 314.80 |
| 01 July, 2026 | 303.30 | 295.00 | 297.00 | 299.85 |
| 30 June, 2026 | 289.00 | 274.00 | 275.75 | 288.90 |
| 29 June, 2026 | 276.75 | 250.50 | 275.00 | 275.75 |
| 25 June, 2026 | 263.90 | 243.55 | 260.00 | 263.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article