Shri Venkatesh Refin BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	719.00	777.00	719.00	756.00
22 October, 2026	743.50	746.00	715.00	740.20
21 October, 2026	749.95	749.95	715.00	746.30
19 October, 2026	745.95	745.95	702.00	741.75
16 October, 2026	731.00	740.00	716.05	737.05
15 October, 2026	716.00	730.00	690.25	724.05
14 October, 2026	710.00	724.95	690.00	715.70
13 October, 2026	711.00	711.10	700.00	711.00
12 October, 2026	700.95	716.00	696.00	704.50
09 October, 2026	648.00	698.85	648.00	686.95
08 October, 2026	699.00	699.00	680.00	681.75
07 October, 2026	697.25	700.00	680.00	690.85
06 October, 2026	676.60	700.00	670.05	697.25
05 October, 2026	685.00	689.00	665.05	682.70
01 October, 2026	646.80	681.50	640.00	679.00
30 September, 2026	671.10	681.00	650.00	651.95
29 September, 2026	660.00	670.00	640.00	656.40
28 September, 2026	640.00	651.10	640.00	649.95
25 September, 2026	605.50	635.00	605.00	628.95
24 September, 2026	594.00	610.10	571.05	605.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article