| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 244.10 | 244.10 | 244.10 | 244.10 |
| 21 April, 2026 | 255.00 | 254.00 | 254.00 | 255.00 |
| 17 April, 2026 | 265.00 | 255.90 | 262.00 | 255.90 |
| 16 April, 2026 | 256.00 | 251.00 | 251.00 | 255.95 |
| 15 April, 2026 | 253.50 | 253.50 | 253.50 | 253.50 |
| 13 April, 2026 | 261.90 | 247.00 | 248.00 | 261.90 |
| 10 April, 2026 | 271.00 | 250.00 | 255.00 | 259.85 |
| 09 April, 2026 | 285.00 | 261.25 | 279.00 | 263.15 |
| 07 April, 2026 | 282.00 | 275.00 | 279.00 | 275.00 |
| 06 April, 2026 | 297.60 | 270.40 | 271.00 | 289.20 |
| 01 April, 2026 | 289.95 | 270.00 | 270.00 | 284.60 |
| 30 March, 2026 | 257.90 | 257.90 | 257.90 | 257.90 |
| 27 March, 2026 | 260.00 | 252.50 | 260.00 | 257.90 |
| 25 March, 2026 | 260.00 | 250.10 | 254.05 | 259.70 |
| 24 March, 2026 | 263.30 | 250.00 | 254.00 | 260.60 |
| 23 March, 2026 | 269.00 | 251.00 | 252.60 | 263.90 |
| 20 March, 2026 | 271.00 | 250.00 | 250.15 | 270.55 |
| 19 March, 2026 | 285.00 | 207.00 | 242.00 | 261.40 |
| 18 March, 2026 | 258.20 | 250.00 | 258.20 | 257.90 |
| 17 March, 2026 | 268.90 | 256.30 | 256.30 | 266.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article