Shricon Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	106.95	106.95	106.95	106.95
22 October, 2026	113.05	113.05	112.55	112.55
21 October, 2026	118.45	130.85	118.45	118.45
19 October, 2026	124.65	124.65	124.65	124.65
16 October, 2026	131.20	131.20	131.20	131.20
15 October, 2026	138.10	138.10	138.10	138.10
14 October, 2026	145.35	145.35	145.35	145.35
13 October, 2026	152.95	152.95	152.95	152.95
12 October, 2026	161.00	161.00	161.00	161.00
09 October, 2026	169.45	177.00	169.45	169.45
08 October, 2026	187.05	187.05	178.35	178.35
07 October, 2026	190.00	190.00	187.70	187.70
06 October, 2026	197.55	197.55	197.55	197.55
05 October, 2026	215.00	215.00	207.90	207.90
01 October, 2026	199.90	213.00	199.90	209.90
29 September, 2026	209.95	209.95	205.00	205.00
28 September, 2026	207.00	207.00	189.00	200.00
25 September, 2026	195.00	199.00	195.00	197.90
24 September, 2026	184.70	192.00	184.70	192.00
23 September, 2026	182.90	182.90	182.90	182.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article