| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 214.10 | 194.15 | 214.10 | 214.10 |
| 06 February, 2026 | 203.95 | 203.95 | 203.95 | 203.95 |
| 04 February, 2026 | 214.65 | 214.65 | 214.65 | 214.65 |
| 02 February, 2026 | 219.00 | 219.00 | 219.00 | 219.00 |
| 01 February, 2026 | 234.15 | 212.00 | 218.55 | 212.00 |
| 30 January, 2026 | 224.00 | 223.00 | 224.00 | 223.00 |
| 29 January, 2026 | 231.00 | 215.00 | 231.00 | 215.00 |
| 28 January, 2026 | 240.45 | 217.55 | 240.45 | 220.00 |
| 27 January, 2026 | 229.75 | 208.00 | 218.85 | 229.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article