| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 148.15 | 148.15 | 148.15 | 148.15 |
| 03 December, 2025 | 141.10 | 134.45 | 134.45 | 141.10 |
| 02 December, 2025 | 134.45 | 134.45 | 134.45 | 134.45 |
| 01 December, 2025 | 135.45 | 122.55 | 135.45 | 128.05 |
| 28 November, 2025 | 141.60 | 129.00 | 141.60 | 129.00 |
| 27 November, 2025 | 142.00 | 134.90 | 134.90 | 134.90 |
| 26 November, 2025 | 152.85 | 138.35 | 152.85 | 142.00 |
| 25 November, 2025 | 160.40 | 145.60 | 160.40 | 145.60 |
| 24 November, 2025 | 158.30 | 153.25 | 158.30 | 153.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article