| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 222.00 | 217.00 | 220.05 | 220.60 |
| 22 July, 2026 | 224.95 | 219.00 | 224.00 | 220.55 |
| 21 July, 2026 | 225.50 | 221.35 | 225.50 | 222.90 |
| 20 July, 2026 | 226.00 | 221.45 | 223.35 | 225.90 |
| 17 July, 2026 | 226.85 | 222.50 | 226.55 | 225.00 |
| 16 July, 2026 | 229.75 | 225.50 | 226.05 | 226.15 |
| 15 July, 2026 | 230.05 | 223.85 | 230.05 | 224.50 |
| 14 July, 2026 | 236.75 | 227.00 | 234.05 | 227.10 |
| 13 July, 2026 | 235.95 | 226.20 | 229.50 | 231.15 |
| 10 July, 2026 | 233.00 | 227.45 | 230.50 | 229.85 |
| 09 July, 2026 | 233.05 | 226.50 | 228.85 | 230.95 |
| 08 July, 2026 | 233.00 | 221.50 | 228.50 | 224.30 |
| 07 July, 2026 | 231.00 | 226.15 | 231.00 | 228.55 |
| 06 July, 2026 | 233.65 | 227.65 | 231.80 | 230.50 |
| 03 July, 2026 | 233.70 | 228.70 | 229.90 | 231.80 |
| 02 July, 2026 | 231.40 | 219.50 | 227.30 | 227.85 |
| 01 July, 2026 | 226.95 | 219.45 | 222.05 | 224.15 |
| 30 June, 2026 | 222.30 | 218.00 | 221.25 | 219.65 |
| 29 June, 2026 | 220.70 | 211.25 | 218.90 | 219.75 |
| 25 June, 2026 | 217.15 | 213.80 | 217.15 | 216.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article