| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 222.00 | 217.52 | 220.40 | 220.38 |
| 22 July, 2026 | 224.60 | 219.00 | 223.30 | 220.13 |
| 21 July, 2026 | 225.38 | 221.55 | 225.00 | 222.41 |
| 20 July, 2026 | 226.00 | 221.50 | 224.88 | 224.29 |
| 17 July, 2026 | 226.80 | 222.32 | 226.79 | 224.56 |
| 16 July, 2026 | 230.00 | 225.00 | 225.90 | 226.03 |
| 15 July, 2026 | 229.93 | 224.00 | 228.90 | 224.68 |
| 14 July, 2026 | 232.80 | 226.55 | 232.22 | 227.79 |
| 13 July, 2026 | 235.79 | 226.20 | 229.15 | 231.09 |
| 10 July, 2026 | 233.00 | 227.57 | 230.90 | 228.95 |
| 09 July, 2026 | 233.19 | 226.81 | 226.84 | 229.17 |
| 08 July, 2026 | 233.30 | 221.05 | 228.00 | 224.08 |
| 07 July, 2026 | 230.97 | 226.50 | 230.31 | 227.94 |
| 06 July, 2026 | 233.50 | 227.29 | 231.89 | 230.31 |
| 03 July, 2026 | 233.89 | 228.75 | 230.00 | 231.36 |
| 02 July, 2026 | 230.90 | 218.00 | 219.00 | 227.73 |
| 01 July, 2026 | 226.80 | 219.42 | 221.83 | 224.37 |
| 30 June, 2026 | 222.35 | 218.00 | 221.00 | 219.48 |
| 29 June, 2026 | 220.90 | 214.00 | 217.95 | 219.68 |
| 25 June, 2026 | 217.40 | 214.40 | 216.00 | 216.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article