| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.45 | 5.16 | 5.21 | 5.35 |
| 22 July, 2026 | 5.45 | 5.20 | 5.33 | 5.21 |
| 21 July, 2026 | 5.47 | 5.16 | 5.20 | 5.33 |
| 20 July, 2026 | 5.34 | 5.16 | 5.16 | 5.21 |
| 17 July, 2026 | 5.50 | 5.15 | 5.39 | 5.36 |
| 16 July, 2026 | 5.62 | 5.35 | 5.62 | 5.41 |
| 15 July, 2026 | 5.80 | 5.47 | 5.72 | 5.62 |
| 14 July, 2026 | 5.89 | 5.71 | 5.89 | 5.71 |
| 13 July, 2026 | 5.85 | 5.71 | 5.79 | 5.79 |
| 10 July, 2026 | 5.85 | 5.67 | 5.67 | 5.77 |
| 09 July, 2026 | 5.80 | 5.66 | 5.70 | 5.75 |
| 08 July, 2026 | 5.96 | 5.70 | 5.70 | 5.72 |
| 07 July, 2026 | 5.89 | 5.70 | 5.85 | 5.82 |
| 06 July, 2026 | 5.97 | 5.47 | 5.97 | 5.73 |
| 03 July, 2026 | 5.91 | 5.66 | 5.91 | 5.72 |
| 02 July, 2026 | 6.15 | 5.90 | 5.92 | 5.91 |
| 01 July, 2026 | 6.09 | 5.41 | 5.94 | 5.75 |
| 30 June, 2026 | 6.06 | 5.43 | 5.51 | 5.94 |
| 29 June, 2026 | 5.60 | 5.31 | 5.50 | 5.51 |
| 25 June, 2026 | 5.70 | 5.35 | 5.58 | 5.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article