| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 5.10 | 4.85 | 4.95 | 4.88 |
| 21 May, 2026 | 5.08 | 4.81 | 4.90 | 4.95 |
| 20 May, 2026 | 5.20 | 4.90 | 4.92 | 4.98 |
| 19 May, 2026 | 5.45 | 4.57 | 4.98 | 4.93 |
| 18 May, 2026 | 5.19 | 4.90 | 5.16 | 4.97 |
| 15 May, 2026 | 5.40 | 5.11 | 5.40 | 5.16 |
| 14 May, 2026 | 5.55 | 5.20 | 5.33 | 5.28 |
| 13 May, 2026 | 5.50 | 5.18 | 5.36 | 5.32 |
| 12 May, 2026 | 5.89 | 5.49 | 5.51 | 5.51 |
| 11 May, 2026 | 5.98 | 5.51 | 5.98 | 5.69 |
| 08 May, 2026 | 5.98 | 5.75 | 5.80 | 5.77 |
| 07 May, 2026 | 6.24 | 5.87 | 6.24 | 5.94 |
| 06 May, 2026 | 6.39 | 5.65 | 6.00 | 5.93 |
| 05 May, 2026 | 6.27 | 5.60 | 5.84 | 5.85 |
| 04 May, 2026 | 5.81 | 5.60 | 5.81 | 5.70 |
| 30 April, 2026 | 5.90 | 5.70 | 5.90 | 5.81 |
| 29 April, 2026 | 5.93 | 5.61 | 5.61 | 5.73 |
| 28 April, 2026 | 5.94 | 5.50 | 5.70 | 5.80 |
| 27 April, 2026 | 5.95 | 5.50 | 5.51 | 5.63 |
| 24 April, 2026 | 5.99 | 5.50 | 5.50 | 5.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article