| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 5.19 | 4.51 | 5.14 | 4.94 |
| 21 May, 2026 | 5.25 | 4.83 | 4.90 | 4.90 |
| 20 May, 2026 | 5.35 | 4.85 | 5.35 | 4.97 |
| 19 May, 2026 | 5.50 | 4.89 | 5.00 | 4.92 |
| 18 May, 2026 | 5.14 | 4.80 | 5.14 | 5.00 |
| 15 May, 2026 | 5.34 | 5.15 | 5.30 | 5.16 |
| 14 May, 2026 | 5.75 | 5.20 | 5.75 | 5.24 |
| 13 May, 2026 | 5.49 | 5.26 | 5.48 | 5.27 |
| 12 May, 2026 | 5.88 | 5.36 | 5.65 | 5.49 |
| 11 May, 2026 | 6.00 | 5.45 | 6.00 | 5.75 |
| 08 May, 2026 | 6.20 | 5.60 | 5.60 | 5.82 |
| 07 May, 2026 | 6.40 | 5.81 | 6.15 | 5.94 |
| 06 May, 2026 | 6.35 | 5.75 | 6.25 | 6.00 |
| 05 May, 2026 | 6.29 | 5.65 | 5.65 | 5.82 |
| 04 May, 2026 | 6.28 | 5.65 | 6.28 | 5.80 |
| 30 April, 2026 | 5.89 | 5.67 | 5.70 | 5.75 |
| 29 April, 2026 | 5.93 | 5.65 | 5.90 | 5.76 |
| 28 April, 2026 | 5.96 | 5.63 | 5.96 | 5.85 |
| 27 April, 2026 | 6.09 | 5.21 | 6.09 | 5.60 |
| 24 April, 2026 | 6.00 | 5.51 | 5.70 | 5.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article