| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.48 | 5.05 | 5.05 | 5.44 |
| 22 July, 2026 | 5.39 | 5.24 | 5.24 | 5.24 |
| 21 July, 2026 | 5.47 | 5.00 | 5.21 | 5.23 |
| 20 July, 2026 | 5.24 | 5.18 | 5.18 | 5.21 |
| 17 July, 2026 | 5.58 | 5.30 | 5.32 | 5.45 |
| 16 July, 2026 | 5.62 | 5.32 | 5.62 | 5.32 |
| 15 July, 2026 | 5.80 | 5.60 | 5.80 | 5.60 |
| 14 July, 2026 | 5.84 | 5.71 | 5.75 | 5.83 |
| 13 July, 2026 | 5.89 | 5.68 | 5.78 | 5.89 |
| 10 July, 2026 | 5.87 | 5.69 | 5.87 | 5.87 |
| 09 July, 2026 | 5.88 | 5.65 | 5.70 | 5.71 |
| 08 July, 2026 | 5.95 | 5.70 | 5.95 | 5.73 |
| 07 July, 2026 | 5.82 | 5.62 | 5.66 | 5.78 |
| 06 July, 2026 | 5.96 | 5.55 | 5.96 | 5.78 |
| 03 July, 2026 | 5.99 | 5.70 | 5.87 | 5.70 |
| 02 July, 2026 | 6.15 | 5.78 | 6.05 | 5.99 |
| 01 July, 2026 | 6.00 | 5.60 | 6.00 | 5.67 |
| 30 June, 2026 | 6.07 | 5.52 | 5.52 | 6.01 |
| 29 June, 2026 | 5.60 | 5.11 | 5.11 | 5.52 |
| 25 June, 2026 | 5.63 | 5.24 | 5.24 | 5.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article