| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 15.57 | 15.57 | 15.57 | 15.57 |
| 22 July, 2026 | 15.27 | 14.97 | 15.27 | 15.27 |
| 21 July, 2026 | 15.55 | 15.24 | 15.48 | 15.27 |
| 20 July, 2026 | 15.55 | 15.55 | 15.55 | 15.55 |
| 17 July, 2026 | 16.18 | 15.86 | 16.18 | 15.86 |
| 16 July, 2026 | 16.18 | 16.18 | 16.18 | 16.18 |
| 15 July, 2026 | 16.51 | 16.19 | 16.19 | 16.51 |
| 14 July, 2026 | 16.82 | 16.49 | 16.50 | 16.52 |
| 13 July, 2026 | 16.82 | 16.82 | 16.82 | 16.82 |
| 10 July, 2026 | 17.49 | 17.15 | 17.15 | 17.15 |
| 09 July, 2026 | 17.54 | 17.50 | 17.54 | 17.50 |
| 08 July, 2026 | 17.54 | 17.54 | 17.54 | 17.54 |
| 07 July, 2026 | 18.25 | 17.89 | 18.25 | 17.89 |
| 06 July, 2026 | 18.25 | 18.25 | 18.25 | 18.25 |
| 03 July, 2026 | 18.62 | 18.62 | 18.62 | 18.62 |
| 02 July, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 01 July, 2026 | 19.77 | 19.38 | 19.77 | 19.38 |
| 30 June, 2026 | 19.95 | 19.77 | 19.77 | 19.77 |
| 29 June, 2026 | 20.17 | 20.17 | 20.17 | 20.17 |
| 25 June, 2026 | 20.58 | 20.58 | 20.58 | 20.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article