| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 15.55 | 15.55 | 15.55 | 15.55 |
| 22 July, 2026 | 15.25 | 15.25 | 15.25 | 15.25 |
| 21 July, 2026 | 15.62 | 15.55 | 15.62 | 15.56 |
| 20 July, 2026 | 15.90 | 15.62 | 15.90 | 15.62 |
| 17 July, 2026 | 15.93 | 15.93 | 15.93 | 15.93 |
| 16 July, 2026 | 16.25 | 16.25 | 16.25 | 16.25 |
| 15 July, 2026 | 16.51 | 16.51 | 16.51 | 16.51 |
| 14 July, 2026 | 16.84 | 16.84 | 16.84 | 16.84 |
| 13 July, 2026 | 17.18 | 17.18 | 17.18 | 17.18 |
| 10 July, 2026 | 17.53 | 17.53 | 17.53 | 17.53 |
| 09 July, 2026 | 17.88 | 17.88 | 17.88 | 17.88 |
| 08 July, 2026 | 17.88 | 17.88 | 17.88 | 17.88 |
| 07 July, 2026 | 18.24 | 18.24 | 18.24 | 18.24 |
| 06 July, 2026 | 18.93 | 18.61 | 18.93 | 18.61 |
| 03 July, 2026 | 18.98 | 18.98 | 18.98 | 18.98 |
| 02 July, 2026 | 19.36 | 19.36 | 19.36 | 19.36 |
| 01 July, 2026 | 20.00 | 19.75 | 20.00 | 19.75 |
| 30 June, 2026 | 20.15 | 20.15 | 20.15 | 20.15 |
| 29 June, 2026 | 20.47 | 20.16 | 20.47 | 20.26 |
| 25 June, 2026 | 20.57 | 20.57 | 20.57 | 20.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article