| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.99 | 7.50 | 7.99 | 7.71 |
| 22 July, 2026 | 7.99 | 7.50 | 7.99 | 7.92 |
| 21 July, 2026 | 8.50 | 6.77 | 8.25 | 7.60 |
| 20 July, 2026 | 9.49 | 7.73 | 9.49 | 8.14 |
| 17 July, 2026 | 8.24 | 7.71 | 8.18 | 8.08 |
| 16 July, 2026 | 8.18 | 7.64 | 8.18 | 7.95 |
| 15 July, 2026 | 8.20 | 7.54 | 7.54 | 8.10 |
| 14 July, 2026 | 8.25 | 7.52 | 8.25 | 7.62 |
| 13 July, 2026 | 8.12 | 7.50 | 8.12 | 7.75 |
| 10 July, 2026 | 8.25 | 7.75 | 8.25 | 8.12 |
| 09 July, 2026 | 8.20 | 7.70 | 8.20 | 8.18 |
| 08 July, 2026 | 8.50 | 7.70 | 7.73 | 8.00 |
| 07 July, 2026 | 9.45 | 7.81 | 8.25 | 8.04 |
| 06 July, 2026 | 8.50 | 7.03 | 8.16 | 7.89 |
| 03 July, 2026 | 8.49 | 7.74 | 8.49 | 8.20 |
| 02 July, 2026 | 8.49 | 8.00 | 8.49 | 8.15 |
| 01 July, 2026 | 8.50 | 7.60 | 7.60 | 7.81 |
| 30 June, 2026 | 8.30 | 7.50 | 7.50 | 8.00 |
| 29 June, 2026 | 7.83 | 7.30 | 7.83 | 7.50 |
| 25 June, 2026 | 8.75 | 7.21 | 8.00 | 7.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article