| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 9.00 | 7.05 | 7.81 | 8.08 |
| 23 June, 2026 | 7.75 | 7.36 | 7.75 | 7.66 |
| 22 June, 2026 | 7.95 | 7.50 | 7.79 | 7.57 |
| 19 June, 2026 | 7.98 | 7.26 | 7.86 | 7.79 |
| 18 June, 2026 | 7.79 | 7.29 | 7.29 | 7.68 |
| 17 June, 2026 | 7.79 | 7.26 | 7.66 | 7.44 |
| 16 June, 2026 | 7.89 | 7.43 | 7.61 | 7.55 |
| 15 June, 2026 | 7.95 | 7.31 | 7.31 | 7.64 |
| 12 June, 2026 | 7.97 | 7.63 | 7.63 | 7.70 |
| 11 June, 2026 | 7.82 | 7.25 | 7.82 | 7.49 |
| 10 June, 2026 | 8.09 | 7.51 | 7.75 | 7.93 |
| 09 June, 2026 | 9.16 | 7.49 | 7.99 | 8.09 |
| 08 June, 2026 | 8.00 | 7.41 | 7.70 | 7.64 |
| 05 June, 2026 | 7.77 | 7.37 | 7.77 | 7.69 |
| 04 June, 2026 | 7.99 | 7.55 | 7.99 | 7.77 |
| 03 June, 2026 | 8.00 | 7.40 | 7.89 | 7.60 |
| 02 June, 2026 | 7.74 | 7.25 | 7.74 | 7.40 |
| 01 June, 2026 | 7.75 | 7.10 | 7.74 | 7.38 |
| 29 May, 2026 | 7.75 | 7.44 | 7.75 | 7.47 |
| 27 May, 2026 | 7.49 | 7.11 | 7.49 | 7.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article