| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 30.50 | 29.10 | 29.65 | 30.50 |
| 21 May, 2026 | 30.50 | 29.95 | 29.95 | 30.50 |
| 20 May, 2026 | 30.50 | 30.00 | 30.00 | 30.50 |
| 19 May, 2026 | 30.70 | 29.85 | 30.70 | 30.00 |
| 18 May, 2026 | 30.50 | 30.25 | 30.50 | 30.25 |
| 15 May, 2026 | 31.40 | 29.60 | 30.05 | 30.65 |
| 14 May, 2026 | 30.65 | 30.05 | 30.65 | 30.05 |
| 13 May, 2026 | 30.65 | 29.75 | 30.65 | 30.65 |
| 12 May, 2026 | 30.65 | 29.15 | 30.05 | 30.65 |
| 11 May, 2026 | 30.65 | 29.65 | 30.65 | 30.65 |
| 08 May, 2026 | 31.00 | 30.15 | 30.50 | 30.15 |
| 07 May, 2026 | 31.00 | 30.60 | 30.60 | 31.00 |
| 06 May, 2026 | 30.95 | 29.25 | 30.95 | 30.15 |
| 05 May, 2026 | 30.50 | 29.75 | 29.75 | 30.50 |
| 04 May, 2026 | 30.70 | 29.50 | 29.50 | 30.60 |
| 30 April, 2026 | 30.70 | 30.00 | 30.00 | 30.70 |
| 29 April, 2026 | 30.80 | 30.05 | 30.80 | 30.05 |
| 28 April, 2026 | 31.10 | 30.20 | 31.10 | 30.20 |
| 27 April, 2026 | 31.15 | 30.30 | 31.15 | 31.10 |
| 24 April, 2026 | 31.35 | 30.00 | 30.20 | 30.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article