| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 30.25 | 28.55 | 30.00 | 30.15 |
| 23 December, 2025 | 30.25 | 29.20 | 29.55 | 29.40 |
| 22 December, 2025 | 30.95 | 29.80 | 30.95 | 30.20 |
| 19 December, 2025 | 30.35 | 29.35 | 29.40 | 30.25 |
| 18 December, 2025 | 31.25 | 29.50 | 31.25 | 30.35 |
| 17 December, 2025 | 30.20 | 29.05 | 30.15 | 30.20 |
| 16 December, 2025 | 30.45 | 29.15 | 30.00 | 30.35 |
| 15 December, 2025 | 31.20 | 30.05 | 30.35 | 30.15 |
| 12 December, 2025 | 31.10 | 30.30 | 31.10 | 30.30 |
| 11 December, 2025 | 31.10 | 29.50 | 30.20 | 31.10 |
| 10 December, 2025 | 31.20 | 29.50 | 30.95 | 30.20 |
| 09 December, 2025 | 32.60 | 29.00 | 29.00 | 30.05 |
| 08 December, 2025 | 32.45 | 29.30 | 30.10 | 30.00 |
| 05 December, 2025 | 30.95 | 27.15 | 29.30 | 30.20 |
| 04 December, 2025 | 31.20 | 29.95 | 31.20 | 29.95 |
| 03 December, 2025 | 32.70 | 31.45 | 32.70 | 31.50 |
| 02 December, 2025 | 34.00 | 32.50 | 34.00 | 32.80 |
| 01 December, 2025 | 35.50 | 33.50 | 35.50 | 33.85 |
| 28 November, 2025 | 35.75 | 34.05 | 35.75 | 34.20 |
| 27 November, 2025 | 34.05 | 34.05 | 34.05 | 34.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article