Sigma Advanced Sys. NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 June, 2026	555.10	555.10	555.10	555.10
29 June, 2026	612.80	612.80	584.30	584.30
25 June, 2026	638.10	638.10	582.30	615.05
24 June, 2026	599.00	607.75	590.45	607.75
23 June, 2026	569.00	578.85	560.00	578.85
22 June, 2026	551.30	551.30	540.00	551.30
19 June, 2026	513.00	525.05	510.05	525.05
18 June, 2026	477.00	500.05	473.25	500.05
17 June, 2026	475.10	480.00	464.10	476.25
16 June, 2026	461.00	478.00	444.40	475.10
15 June, 2026	495.00	495.00	460.00	462.20
12 June, 2026	497.00	503.90	470.00	479.50
11 June, 2026	457.00	482.25	436.35	482.25
10 June, 2026	459.30	459.30	459.30	459.30
09 June, 2026	425.00	437.45	425.00	437.45
08 June, 2026	414.05	434.00	414.05	416.65
05 June, 2026	462.00	467.80	435.80	435.80
04 June, 2026	438.00	458.70	436.90	458.70
03 June, 2026	414.40	436.90	406.10	436.90
02 June, 2026	438.95	438.95	408.60	416.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article