| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 193.75 | 193.75 | 193.75 | 193.75 |
| 22 July, 2026 | 193.75 | 193.75 | 193.75 | 193.75 |
| 21 July, 2026 | 188.00 | 184.30 | 184.30 | 188.00 |
| 20 July, 2026 | 195.00 | 188.75 | 195.00 | 194.00 |
| 17 July, 2026 | 208.00 | 195.00 | 203.85 | 198.65 |
| 16 July, 2026 | 209.95 | 203.75 | 203.75 | 203.85 |
| 15 July, 2026 | 217.00 | 202.00 | 217.00 | 210.00 |
| 14 July, 2026 | 208.05 | 207.25 | 208.05 | 207.25 |
| 13 July, 2026 | 217.90 | 212.00 | 212.00 | 217.90 |
| 10 July, 2026 | 212.65 | 201.30 | 212.65 | 212.00 |
| 08 July, 2026 | 219.75 | 201.40 | 219.75 | 211.80 |
| 07 July, 2026 | 212.00 | 212.00 | 212.00 | 212.00 |
| 06 July, 2026 | 217.00 | 207.00 | 217.00 | 208.50 |
| 03 July, 2026 | 220.00 | 213.00 | 220.00 | 217.00 |
| 02 July, 2026 | 220.00 | 220.00 | 220.00 | 220.00 |
| 01 July, 2026 | 223.00 | 215.00 | 223.00 | 220.00 |
| 30 June, 2026 | 214.00 | 199.60 | 202.00 | 214.00 |
| 29 June, 2026 | 210.00 | 205.80 | 205.80 | 210.00 |
| 25 June, 2026 | 217.00 | 216.60 | 217.00 | 216.60 |
| 24 June, 2026 | 232.50 | 228.00 | 232.50 | 228.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article