Silkflex Polymers NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 September, 2026	309.05	309.05	294.50	301.40
21 September, 2026	284.10	294.35	284.10	294.35
18 September, 2026	267.00	280.35	266.30	280.35
17 September, 2026	270.00	270.00	265.80	267.00
16 September, 2026	263.10	270.00	263.00	270.00
15 September, 2026	270.10	281.75	268.05	271.10
11 September, 2026	257.10	281.05	254.35	281.05
10 September, 2026	277.95	277.95	267.70	267.70
09 September, 2026	297.00	297.00	281.75	281.75
08 September, 2026	285.10	298.75	278.00	296.55
07 September, 2026	301.00	302.70	291.00	292.60
04 September, 2026	288.30	288.30	283.00	288.30
03 September, 2026	274.60	274.60	273.00	274.60
02 September, 2026	256.00	261.55	245.25	261.55
01 September, 2026	246.45	254.00	240.15	249.10
31 August, 2026	242.50	247.80	240.00	242.95
28 August, 2026	246.00	251.85	240.00	242.55
27 August, 2026	255.20	255.20	233.25	241.80
26 August, 2026	243.00	243.05	243.00	243.05
25 August, 2026	231.50	231.50	231.50	231.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article