| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 169.55 | 168.00 | 168.00 | 169.55 |
| 21 April, 2026 | 161.50 | 160.50 | 161.00 | 161.50 |
| 20 April, 2026 | 153.85 | 152.95 | 152.95 | 153.85 |
| 17 April, 2026 | 146.55 | 144.00 | 144.00 | 146.55 |
| 16 April, 2026 | 139.60 | 138.60 | 138.60 | 139.60 |
| 15 April, 2026 | 133.00 | 133.00 | 133.00 | 133.00 |
| 13 April, 2026 | 143.80 | 135.00 | 143.80 | 136.00 |
| 10 April, 2026 | 138.40 | 138.30 | 138.30 | 138.40 |
| 09 April, 2026 | 132.00 | 131.90 | 132.00 | 131.90 |
| 08 April, 2026 | 131.80 | 131.80 | 131.80 | 131.80 |
| 07 April, 2026 | 125.55 | 123.00 | 123.00 | 125.55 |
| 06 April, 2026 | 119.60 | 113.95 | 113.95 | 119.60 |
| 02 April, 2026 | 113.95 | 113.95 | 113.95 | 113.95 |
| 01 April, 2026 | 108.55 | 108.55 | 108.55 | 108.55 |
| 30 March, 2026 | 112.00 | 103.40 | 112.00 | 103.40 |
| 27 March, 2026 | 112.00 | 108.70 | 112.00 | 108.70 |
| 24 March, 2026 | 114.40 | 110.45 | 110.45 | 114.40 |
| 20 March, 2026 | 115.00 | 110.45 | 110.50 | 112.00 |
| 19 March, 2026 | 116.35 | 116.25 | 116.35 | 116.25 |
| 16 March, 2026 | 122.35 | 122.35 | 122.35 | 122.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article