| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 4.34 | 4.14 | 4.34 | 4.17 |
| 16 March, 2026 | 4.72 | 4.30 | 4.50 | 4.35 |
| 13 March, 2026 | 4.50 | 4.10 | 4.49 | 4.50 |
| 12 March, 2026 | 4.33 | 4.17 | 4.33 | 4.29 |
| 11 March, 2026 | 4.14 | 4.14 | 4.14 | 4.14 |
| 10 March, 2026 | 3.95 | 3.59 | 3.59 | 3.95 |
| 09 March, 2026 | 3.86 | 3.77 | 3.86 | 3.77 |
| 06 March, 2026 | 4.16 | 3.96 | 4.16 | 3.96 |
| 05 March, 2026 | 4.37 | 4.16 | 4.37 | 4.16 |
| 04 March, 2026 | 4.37 | 4.37 | 4.37 | 4.37 |
| 02 March, 2026 | 4.82 | 4.59 | 4.70 | 4.59 |
| 23 February, 2026 | 4.93 | 4.83 | 4.83 | 4.83 |
| 16 February, 2026 | 5.34 | 5.08 | 5.34 | 5.08 |
| 09 February, 2026 | 5.47 | 5.34 | 5.34 | 5.34 |
| 02 February, 2026 | 6.11 | 5.53 | 5.94 | 5.62 |
| 28 January, 2026 | 5.82 | 5.82 | 5.82 | 5.82 |
| 27 January, 2026 | 5.55 | 5.55 | 5.55 | 5.55 |
| 23 January, 2026 | 5.29 | 5.14 | 5.29 | 5.29 |
| 22 January, 2026 | 5.04 | 4.90 | 4.90 | 5.04 |
| 21 January, 2026 | 4.80 | 4.67 | 4.80 | 4.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article