| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 6.31 | 5.71 | 6.13 | 6.31 |
| 22 April, 2026 | 6.04 | 5.48 | 5.88 | 6.01 |
| 21 April, 2026 | 5.77 | 5.23 | 5.50 | 5.76 |
| 20 April, 2026 | 5.50 | 5.13 | 5.50 | 5.50 |
| 17 April, 2026 | 5.40 | 4.95 | 5.10 | 5.38 |
| 16 April, 2026 | 5.20 | 4.94 | 5.20 | 5.20 |
| 15 April, 2026 | 5.25 | 4.95 | 4.95 | 5.20 |
| 13 April, 2026 | 5.20 | 5.10 | 5.10 | 5.20 |
| 10 April, 2026 | 5.21 | 4.97 | 4.97 | 4.97 |
| 09 April, 2026 | 4.97 | 4.78 | 4.78 | 4.97 |
| 08 April, 2026 | 5.02 | 4.78 | 5.02 | 4.92 |
| 07 April, 2026 | 5.12 | 4.92 | 4.92 | 5.02 |
| 06 April, 2026 | 4.88 | 4.74 | 4.88 | 4.88 |
| 02 April, 2026 | 4.75 | 4.56 | 4.75 | 4.65 |
| 01 April, 2026 | 4.65 | 4.65 | 4.65 | 4.65 |
| 30 March, 2026 | 4.51 | 4.30 | 4.40 | 4.51 |
| 27 March, 2026 | 4.30 | 4.21 | 4.30 | 4.30 |
| 25 March, 2026 | 4.54 | 4.42 | 4.54 | 4.42 |
| 24 March, 2026 | 4.68 | 4.33 | 4.55 | 4.33 |
| 23 March, 2026 | 4.77 | 4.55 | 4.64 | 4.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article