| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 84.00 | 74.00 | 74.00 | 79.52 |
| 22 July, 2026 | 80.00 | 78.11 | 80.00 | 78.40 |
| 21 July, 2026 | 78.99 | 74.00 | 74.96 | 78.60 |
| 20 July, 2026 | 75.28 | 74.17 | 75.28 | 74.22 |
| 17 July, 2026 | 75.65 | 74.00 | 75.65 | 74.54 |
| 16 July, 2026 | 76.61 | 74.75 | 76.61 | 74.91 |
| 15 July, 2026 | 76.00 | 74.70 | 75.12 | 74.75 |
| 14 July, 2026 | 75.01 | 73.98 | 75.01 | 74.38 |
| 13 July, 2026 | 77.01 | 74.00 | 76.00 | 75.09 |
| 10 July, 2026 | 78.00 | 76.00 | 76.61 | 76.00 |
| 09 July, 2026 | 79.99 | 75.00 | 75.00 | 75.86 |
| 08 July, 2026 | 79.99 | 77.91 | 77.91 | 78.31 |
| 07 July, 2026 | 78.70 | 76.00 | 78.70 | 77.91 |
| 06 July, 2026 | 78.99 | 74.00 | 77.00 | 78.73 |
| 03 July, 2026 | 79.90 | 77.00 | 77.08 | 77.00 |
| 02 July, 2026 | 80.00 | 75.10 | 78.00 | 75.57 |
| 01 July, 2026 | 77.22 | 75.00 | 77.02 | 76.68 |
| 30 June, 2026 | 78.39 | 75.80 | 78.39 | 77.02 |
| 29 June, 2026 | 78.99 | 73.00 | 78.00 | 78.39 |
| 25 June, 2026 | 78.78 | 76.00 | 78.78 | 78.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article