| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 91.00 | 85.00 | 89.00 | 85.13 |
| 22 April, 2026 | 91.00 | 85.01 | 87.71 | 91.00 |
| 21 April, 2026 | 91.00 | 85.20 | 91.00 | 89.70 |
| 20 April, 2026 | 92.00 | 85.00 | 85.00 | 91.00 |
| 17 April, 2026 | 95.00 | 84.64 | 95.00 | 92.00 |
| 16 April, 2026 | 91.00 | 84.00 | 85.00 | 89.09 |
| 15 April, 2026 | 98.00 | 89.00 | 98.00 | 90.00 |
| 13 April, 2026 | 90.00 | 86.00 | 88.34 | 89.16 |
| 10 April, 2026 | 88.00 | 80.85 | 81.00 | 86.37 |
| 09 April, 2026 | 83.94 | 80.10 | 82.00 | 80.25 |
| 08 April, 2026 | 85.00 | 83.94 | 85.00 | 83.94 |
| 07 April, 2026 | 80.00 | 77.50 | 77.50 | 77.83 |
| 06 April, 2026 | 83.73 | 76.19 | 83.73 | 81.85 |
| 02 April, 2026 | 84.67 | 78.64 | 78.64 | 83.74 |
| 01 April, 2026 | 81.99 | 77.00 | 81.99 | 77.10 |
| 30 March, 2026 | 85.00 | 75.85 | 83.99 | 81.99 |
| 27 March, 2026 | 84.99 | 81.38 | 84.99 | 83.99 |
| 25 March, 2026 | 81.15 | 78.00 | 81.15 | 80.98 |
| 24 March, 2026 | 77.50 | 76.00 | 77.48 | 77.30 |
| 23 March, 2026 | 83.20 | 77.48 | 83.20 | 77.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article