| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 79.99 | 77.00 | 79.00 | 78.00 |
| 23 June, 2026 | 81.90 | 80.00 | 81.90 | 80.00 |
| 22 June, 2026 | 82.00 | 78.00 | 80.80 | 78.78 |
| 19 June, 2026 | 80.00 | 78.01 | 78.01 | 80.00 |
| 18 June, 2026 | 81.79 | 80.00 | 81.79 | 80.40 |
| 17 June, 2026 | 81.80 | 78.10 | 81.00 | 79.04 |
| 16 June, 2026 | 81.90 | 78.01 | 80.00 | 81.17 |
| 15 June, 2026 | 81.89 | 77.99 | 79.51 | 79.99 |
| 12 June, 2026 | 82.00 | 78.10 | 82.00 | 79.74 |
| 11 June, 2026 | 80.00 | 78.00 | 79.50 | 78.00 |
| 10 June, 2026 | 82.00 | 78.00 | 78.00 | 79.83 |
| 09 June, 2026 | 80.00 | 78.00 | 80.00 | 79.38 |
| 08 June, 2026 | 82.00 | 76.44 | 78.00 | 81.00 |
| 05 June, 2026 | 90.00 | 80.00 | 80.00 | 80.40 |
| 04 June, 2026 | 83.00 | 79.00 | 83.00 | 82.00 |
| 03 June, 2026 | 83.00 | 79.00 | 80.00 | 81.06 |
| 02 June, 2026 | 82.49 | 79.11 | 81.50 | 80.50 |
| 01 June, 2026 | 82.99 | 79.00 | 81.00 | 81.99 |
| 29 May, 2026 | 81.00 | 78.00 | 79.10 | 81.00 |
| 27 May, 2026 | 83.70 | 78.03 | 83.70 | 79.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article