| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 206.00 | 196.00 | 197.35 | 203.20 |
| 22 July, 2026 | 198.00 | 193.75 | 198.00 | 194.30 |
| 21 July, 2026 | 198.00 | 192.30 | 192.65 | 196.25 |
| 20 July, 2026 | 194.00 | 191.50 | 193.60 | 193.35 |
| 17 July, 2026 | 193.70 | 189.50 | 190.00 | 193.10 |
| 16 July, 2026 | 195.95 | 187.00 | 195.90 | 191.40 |
| 15 July, 2026 | 196.90 | 187.20 | 193.00 | 192.85 |
| 14 July, 2026 | 194.10 | 191.00 | 192.50 | 193.15 |
| 13 July, 2026 | 192.90 | 189.60 | 189.60 | 191.30 |
| 10 July, 2026 | 193.80 | 188.00 | 190.00 | 190.55 |
| 09 July, 2026 | 189.75 | 182.15 | 182.25 | 186.30 |
| 08 July, 2026 | 183.50 | 182.25 | 182.65 | 182.25 |
| 07 July, 2026 | 183.10 | 182.30 | 182.60 | 182.80 |
| 06 July, 2026 | 184.00 | 181.35 | 184.00 | 182.60 |
| 03 July, 2026 | 184.40 | 182.30 | 183.75 | 183.30 |
| 02 July, 2026 | 184.45 | 182.50 | 183.00 | 183.15 |
| 01 July, 2026 | 183.40 | 176.95 | 177.70 | 182.85 |
| 30 June, 2026 | 176.05 | 169.20 | 169.90 | 174.25 |
| 29 June, 2026 | 171.90 | 168.00 | 171.90 | 168.75 |
| 25 June, 2026 | 171.50 | 164.10 | 167.00 | 170.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article