| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 168.70 | 162.60 | 168.70 | 167.10 |
| 23 June, 2026 | 169.95 | 163.00 | 168.00 | 164.35 |
| 22 June, 2026 | 170.95 | 163.50 | 163.60 | 167.05 |
| 19 June, 2026 | 167.00 | 153.60 | 153.60 | 163.45 |
| 18 June, 2026 | 153.60 | 151.00 | 151.00 | 153.05 |
| 17 June, 2026 | 153.75 | 144.50 | 144.50 | 151.80 |
| 16 June, 2026 | 145.75 | 142.20 | 143.80 | 144.75 |
| 15 June, 2026 | 144.20 | 137.00 | 144.20 | 143.10 |
| 12 June, 2026 | 139.85 | 136.00 | 137.00 | 138.25 |
| 11 June, 2026 | 141.75 | 135.15 | 138.00 | 135.95 |
| 10 June, 2026 | 139.65 | 136.10 | 136.10 | 138.05 |
| 09 June, 2026 | 138.90 | 133.70 | 133.70 | 136.00 |
| 08 June, 2026 | 133.95 | 132.00 | 132.00 | 133.45 |
| 05 June, 2026 | 141.75 | 134.20 | 139.75 | 135.90 |
| 04 June, 2026 | 147.75 | 134.50 | 134.50 | 140.55 |
| 03 June, 2026 | 142.55 | 133.60 | 142.55 | 136.15 |
| 02 June, 2026 | 147.75 | 139.10 | 147.75 | 141.15 |
| 01 June, 2026 | 156.45 | 146.10 | 156.45 | 147.75 |
| 29 May, 2026 | 157.00 | 148.80 | 154.25 | 153.75 |
| 27 May, 2026 | 157.75 | 153.10 | 156.00 | 156.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article