| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 27.49 | 25.66 | 26.15 | 27.04 |
| 21 May, 2026 | 28.20 | 26.36 | 27.20 | 26.54 |
| 20 May, 2026 | 27.02 | 22.11 | 22.44 | 26.83 |
| 19 May, 2026 | 22.97 | 22.21 | 22.37 | 22.52 |
| 18 May, 2026 | 23.55 | 21.64 | 23.48 | 22.37 |
| 15 May, 2026 | 23.53 | 22.78 | 23.53 | 23.07 |
| 14 May, 2026 | 23.78 | 22.90 | 23.39 | 23.24 |
| 13 May, 2026 | 23.60 | 22.90 | 22.90 | 23.33 |
| 12 May, 2026 | 23.25 | 22.76 | 23.12 | 23.01 |
| 11 May, 2026 | 23.50 | 23.05 | 23.41 | 23.12 |
| 08 May, 2026 | 24.40 | 23.26 | 23.55 | 23.41 |
| 07 May, 2026 | 23.64 | 23.24 | 23.24 | 23.48 |
| 06 May, 2026 | 23.79 | 23.04 | 23.79 | 23.24 |
| 05 May, 2026 | 23.66 | 23.16 | 23.47 | 23.29 |
| 04 May, 2026 | 24.38 | 23.23 | 23.23 | 23.48 |
| 30 April, 2026 | 23.79 | 23.01 | 23.10 | 23.43 |
| 29 April, 2026 | 24.05 | 23.02 | 23.78 | 23.25 |
| 28 April, 2026 | 24.52 | 23.68 | 24.00 | 23.73 |
| 27 April, 2026 | 25.00 | 23.11 | 24.55 | 23.83 |
| 24 April, 2026 | 23.87 | 23.25 | 23.40 | 23.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article