| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 27.30 | 25.59 | 26.10 | 27.08 |
| 21 May, 2026 | 28.20 | 26.45 | 26.96 | 26.52 |
| 20 May, 2026 | 27.04 | 22.11 | 22.11 | 26.96 |
| 19 May, 2026 | 22.64 | 22.01 | 22.01 | 22.54 |
| 18 May, 2026 | 23.53 | 21.68 | 23.53 | 22.37 |
| 15 May, 2026 | 23.45 | 22.96 | 23.07 | 23.06 |
| 14 May, 2026 | 23.80 | 22.90 | 23.80 | 23.25 |
| 13 May, 2026 | 23.60 | 23.04 | 23.31 | 23.27 |
| 12 May, 2026 | 23.22 | 22.80 | 23.00 | 23.00 |
| 11 May, 2026 | 23.94 | 23.03 | 23.94 | 23.10 |
| 08 May, 2026 | 24.32 | 23.35 | 24.32 | 23.36 |
| 07 May, 2026 | 23.57 | 23.02 | 23.02 | 23.37 |
| 06 May, 2026 | 23.55 | 23.05 | 23.44 | 23.18 |
| 05 May, 2026 | 23.67 | 23.11 | 23.26 | 23.39 |
| 04 May, 2026 | 24.35 | 23.28 | 23.28 | 23.50 |
| 30 April, 2026 | 23.69 | 23.14 | 23.14 | 23.42 |
| 29 April, 2026 | 24.05 | 23.14 | 23.47 | 23.25 |
| 28 April, 2026 | 24.50 | 23.71 | 24.48 | 23.74 |
| 27 April, 2026 | 25.00 | 23.27 | 24.04 | 23.73 |
| 24 April, 2026 | 23.78 | 23.21 | 23.58 | 23.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article