| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 795.00 | 795.00 | 795.00 | 795.00 |
| 18 May, 2026 | 795.00 | 751.45 | 755.00 | 795.00 |
| 15 May, 2026 | 874.15 | 790.95 | 874.15 | 791.00 |
| 14 May, 2026 | 832.55 | 832.55 | 832.55 | 832.55 |
| 13 May, 2026 | 792.95 | 792.95 | 792.95 | 792.95 |
| 12 May, 2026 | 755.20 | 755.20 | 755.20 | 755.20 |
| 11 May, 2026 | 719.25 | 719.25 | 719.25 | 719.25 |
| 22 April, 2026 | 686.00 | 685.00 | 686.00 | 685.00 |
| 21 April, 2026 | 686.00 | 686.00 | 686.00 | 686.00 |
| 17 April, 2026 | 706.45 | 706.00 | 706.45 | 706.00 |
| 13 April, 2026 | 706.45 | 706.45 | 706.45 | 706.45 |
| 10 April, 2026 | 743.60 | 743.60 | 743.60 | 743.60 |
| 09 April, 2026 | 782.70 | 782.70 | 782.70 | 782.70 |
| 08 April, 2026 | 823.85 | 823.85 | 823.85 | 823.85 |
| 06 April, 2026 | 958.40 | 867.20 | 958.40 | 867.20 |
| 19 March, 2026 | 912.80 | 912.80 | 912.80 | 912.80 |
| 17 March, 2026 | 869.40 | 869.40 | 869.40 | 869.40 |
| 13 March, 2026 | 828.00 | 828.00 | 828.00 | 828.00 |
| 12 March, 2026 | 865.55 | 865.55 | 865.55 | 865.55 |
| 11 March, 2026 | 919.95 | 911.10 | 919.95 | 911.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article