Sinnar Bidi Udyo BSE Price History

Date Open High Low Volume
23 July, 2026 722.00 653.60 658.00 722.00
22 July, 2026 688.00 688.00 688.00 688.00
21 July, 2026 724.00 724.00 724.00 724.00
20 July, 2026 724.00 690.00 696.90 724.00
17 July, 2026 690.00 688.00 688.00 690.00
16 July, 2026 688.05 685.20 688.05 685.20
15 July, 2026 793.00 717.65 756.00 721.25
14 July, 2026 834.50 755.40 834.50 755.40
13 July, 2026 853.70 795.15 853.70 795.15
10 July, 2026 837.00 759.05 798.50 837.00
09 July, 2026 799.00 724.10 725.05 799.00
08 July, 2026 762.20 762.20 762.20 762.20
07 July, 2026 766.00 694.05 695.00 766.00
06 July, 2026 807.45 730.55 807.45 730.55
03 July, 2026 769.00 748.20 748.20 769.00
02 July, 2026 788.60 713.50 788.60 787.55
01 July, 2026 803.15 726.75 803.15 751.05
30 June, 2026 764.95 704.90 704.90 764.95
29 June, 2026 803.00 726.75 727.55 742.00
25 June, 2026 765.00 731.50 731.50 765.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+