Sinnar Bidi Udyo BSE Price History

Date Open High Low Volume
21 May, 2026 795.00 795.00 795.00 795.00
18 May, 2026 795.00 751.45 755.00 795.00
15 May, 2026 874.15 790.95 874.15 791.00
14 May, 2026 832.55 832.55 832.55 832.55
13 May, 2026 792.95 792.95 792.95 792.95
12 May, 2026 755.20 755.20 755.20 755.20
11 May, 2026 719.25 719.25 719.25 719.25
22 April, 2026 686.00 685.00 686.00 685.00
21 April, 2026 686.00 686.00 686.00 686.00
17 April, 2026 706.45 706.00 706.45 706.00
13 April, 2026 706.45 706.45 706.45 706.45
10 April, 2026 743.60 743.60 743.60 743.60
09 April, 2026 782.70 782.70 782.70 782.70
08 April, 2026 823.85 823.85 823.85 823.85
06 April, 2026 958.40 867.20 958.40 867.20
19 March, 2026 912.80 912.80 912.80 912.80
17 March, 2026 869.40 869.40 869.40 869.40
13 March, 2026 828.00 828.00 828.00 828.00
12 March, 2026 865.55 865.55 865.55 865.55
11 March, 2026 919.95 911.10 919.95 911.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+