| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 722.00 | 653.60 | 658.00 | 722.00 |
| 22 July, 2026 | 688.00 | 688.00 | 688.00 | 688.00 |
| 21 July, 2026 | 724.00 | 724.00 | 724.00 | 724.00 |
| 20 July, 2026 | 724.00 | 690.00 | 696.90 | 724.00 |
| 17 July, 2026 | 690.00 | 688.00 | 688.00 | 690.00 |
| 16 July, 2026 | 688.05 | 685.20 | 688.05 | 685.20 |
| 15 July, 2026 | 793.00 | 717.65 | 756.00 | 721.25 |
| 14 July, 2026 | 834.50 | 755.40 | 834.50 | 755.40 |
| 13 July, 2026 | 853.70 | 795.15 | 853.70 | 795.15 |
| 10 July, 2026 | 837.00 | 759.05 | 798.50 | 837.00 |
| 09 July, 2026 | 799.00 | 724.10 | 725.05 | 799.00 |
| 08 July, 2026 | 762.20 | 762.20 | 762.20 | 762.20 |
| 07 July, 2026 | 766.00 | 694.05 | 695.00 | 766.00 |
| 06 July, 2026 | 807.45 | 730.55 | 807.45 | 730.55 |
| 03 July, 2026 | 769.00 | 748.20 | 748.20 | 769.00 |
| 02 July, 2026 | 788.60 | 713.50 | 788.60 | 787.55 |
| 01 July, 2026 | 803.15 | 726.75 | 803.15 | 751.05 |
| 30 June, 2026 | 764.95 | 704.90 | 704.90 | 764.95 |
| 29 June, 2026 | 803.00 | 726.75 | 727.55 | 742.00 |
| 25 June, 2026 | 765.00 | 731.50 | 731.50 | 765.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article