Sinnar Bidi Udyo BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 July, 2026	658.00	722.00	653.60	722.00
22 July, 2026	688.00	688.00	688.00	688.00
21 July, 2026	724.00	724.00	724.00	724.00
20 July, 2026	696.90	724.00	690.00	724.00
17 July, 2026	688.00	690.00	688.00	690.00
16 July, 2026	688.05	688.05	685.20	685.20
15 July, 2026	756.00	793.00	717.65	721.25
14 July, 2026	834.50	834.50	755.40	755.40
13 July, 2026	853.70	853.70	795.15	795.15
10 July, 2026	798.50	837.00	759.05	837.00
09 July, 2026	725.05	799.00	724.10	799.00
08 July, 2026	762.20	762.20	762.20	762.20
07 July, 2026	695.00	766.00	694.05	766.00
06 July, 2026	807.45	807.45	730.55	730.55
03 July, 2026	748.20	769.00	748.20	769.00
02 July, 2026	788.60	788.60	713.50	787.55
01 July, 2026	803.15	803.15	726.75	751.05
30 June, 2026	704.90	764.95	704.90	764.95
29 June, 2026	727.55	803.00	726.75	742.00
25 June, 2026	731.50	765.00	731.50	765.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article