Siyaram Silk NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	533.90	551.00	533.10	547.00
09 September, 2026	550.10	553.85	527.10	530.45
08 September, 2026	564.05	569.25	551.20	554.05
07 September, 2026	553.40	566.95	553.40	563.55
04 September, 2026	558.65	558.90	549.95	552.65
03 September, 2026	550.25	561.80	550.25	558.65
02 September, 2026	553.55	558.70	542.15	550.35
01 September, 2026	564.70	564.70	550.10	554.45
31 August, 2026	567.55	568.95	553.15	563.55
28 August, 2026	561.10	569.95	561.10	567.55
27 August, 2026	572.05	574.15	561.55	564.80
26 August, 2026	569.20	579.45	565.00	570.90
25 August, 2026	592.95	593.95	562.10	567.20
24 August, 2026	601.00	608.35	586.10	588.45
21 August, 2026	635.00	645.50	599.95	606.35
20 August, 2026	640.00	652.00	634.55	647.55
19 August, 2026	643.95	646.45	631.00	632.80
18 August, 2026	634.45	651.85	632.00	643.75
17 August, 2026	639.00	661.00	626.00	632.60
14 August, 2026	646.10	646.10	633.40	637.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article