| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 633.60 | 612.00 | 627.85 | 615.55 |
| 22 July, 2026 | 644.80 | 624.65 | 644.80 | 627.85 |
| 21 July, 2026 | 645.30 | 633.20 | 643.00 | 636.90 |
| 20 July, 2026 | 659.50 | 629.80 | 632.00 | 644.80 |
| 17 July, 2026 | 639.00 | 616.10 | 628.10 | 631.45 |
| 16 July, 2026 | 647.95 | 625.60 | 641.65 | 630.45 |
| 15 July, 2026 | 656.10 | 636.10 | 650.50 | 639.40 |
| 14 July, 2026 | 655.00 | 636.50 | 647.95 | 647.30 |
| 13 July, 2026 | 655.05 | 635.10 | 640.15 | 649.60 |
| 10 July, 2026 | 647.70 | 632.70 | 644.75 | 645.00 |
| 09 July, 2026 | 641.45 | 611.95 | 611.95 | 635.00 |
| 08 July, 2026 | 634.95 | 605.00 | 621.45 | 611.55 |
| 07 July, 2026 | 645.00 | 608.60 | 625.85 | 630.30 |
| 06 July, 2026 | 641.10 | 625.30 | 638.90 | 629.15 |
| 03 July, 2026 | 648.80 | 633.80 | 634.35 | 638.90 |
| 02 July, 2026 | 643.45 | 624.00 | 641.40 | 633.80 |
| 01 July, 2026 | 651.00 | 632.05 | 640.00 | 636.85 |
| 30 June, 2026 | 646.35 | 631.40 | 635.80 | 638.15 |
| 29 June, 2026 | 650.20 | 632.35 | 645.30 | 635.80 |
| 25 June, 2026 | 668.10 | 637.10 | 641.30 | 645.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article