Siyaram Silk BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	528.50	550.00	528.50	548.30
09 September, 2026	553.55	553.55	527.55	530.90
08 September, 2026	559.75	560.00	553.00	553.60
07 September, 2026	551.50	566.10	545.20	563.55
04 September, 2026	555.30	557.95	550.00	552.75
03 September, 2026	556.65	560.95	552.00	559.25
02 September, 2026	555.35	556.70	543.80	549.95
01 September, 2026	562.75	562.90	552.00	554.95
31 August, 2026	576.60	576.60	554.00	562.75
28 August, 2026	561.05	569.95	561.05	566.95
27 August, 2026	574.45	574.45	561.75	566.20
26 August, 2026	567.00	578.60	566.20	571.00
25 August, 2026	585.95	592.40	561.90	566.75
24 August, 2026	604.05	607.00	586.00	588.65
21 August, 2026	636.95	640.30	600.00	606.75
20 August, 2026	643.00	651.10	637.00	647.80
19 August, 2026	642.05	648.15	630.55	633.40
18 August, 2026	634.95	652.45	630.25	645.35
17 August, 2026	643.80	662.40	627.55	632.75
14 August, 2026	635.80	644.40	633.85	638.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article