| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 633.15 | 612.80 | 628.95 | 615.60 |
| 22 July, 2026 | 642.20 | 625.10 | 636.35 | 627.75 |
| 21 July, 2026 | 649.55 | 633.15 | 649.55 | 636.35 |
| 20 July, 2026 | 660.00 | 630.70 | 632.00 | 644.10 |
| 17 July, 2026 | 637.65 | 617.00 | 627.15 | 631.60 |
| 16 July, 2026 | 648.00 | 627.05 | 647.45 | 629.10 |
| 15 July, 2026 | 655.00 | 636.00 | 646.50 | 639.30 |
| 14 July, 2026 | 654.20 | 635.75 | 645.70 | 648.30 |
| 13 July, 2026 | 655.35 | 635.40 | 635.40 | 650.85 |
| 10 July, 2026 | 647.00 | 632.25 | 642.60 | 645.60 |
| 09 July, 2026 | 641.95 | 609.40 | 609.40 | 634.50 |
| 08 July, 2026 | 633.45 | 606.35 | 623.95 | 611.70 |
| 07 July, 2026 | 644.00 | 608.75 | 621.60 | 629.35 |
| 06 July, 2026 | 642.30 | 627.75 | 642.30 | 629.45 |
| 03 July, 2026 | 649.85 | 635.20 | 638.00 | 637.05 |
| 02 July, 2026 | 643.40 | 625.00 | 641.40 | 632.40 |
| 01 July, 2026 | 650.60 | 632.45 | 639.50 | 637.40 |
| 30 June, 2026 | 647.15 | 632.55 | 636.70 | 638.90 |
| 29 June, 2026 | 649.35 | 632.35 | 644.00 | 633.75 |
| 25 June, 2026 | 666.35 | 637.50 | 645.15 | 645.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article