| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 42.69 | 41.20 | 42.61 | 41.46 |
| 22 April, 2026 | 42.90 | 41.75 | 42.19 | 42.61 |
| 21 April, 2026 | 42.50 | 41.28 | 42.20 | 42.02 |
| 20 April, 2026 | 43.38 | 40.45 | 43.24 | 41.55 |
| 17 April, 2026 | 43.84 | 42.47 | 42.57 | 42.99 |
| 16 April, 2026 | 44.00 | 42.75 | 43.49 | 43.22 |
| 15 April, 2026 | 44.14 | 41.05 | 41.49 | 43.52 |
| 13 April, 2026 | 40.79 | 38.57 | 39.83 | 39.77 |
| 10 April, 2026 | 42.50 | 37.20 | 37.20 | 40.73 |
| 09 April, 2026 | 39.00 | 35.00 | 37.81 | 36.68 |
| 08 April, 2026 | 38.51 | 36.50 | 37.20 | 38.25 |
| 07 April, 2026 | 36.61 | 34.58 | 35.56 | 36.18 |
| 06 April, 2026 | 36.23 | 34.33 | 34.91 | 35.58 |
| 02 April, 2026 | 35.20 | 33.00 | 34.90 | 34.91 |
| 01 April, 2026 | 34.50 | 31.60 | 31.60 | 34.25 |
| 30 March, 2026 | 32.21 | 30.50 | 32.12 | 30.70 |
| 27 March, 2026 | 34.22 | 32.00 | 34.22 | 32.17 |
| 25 March, 2026 | 34.99 | 33.45 | 34.99 | 34.04 |
| 24 March, 2026 | 34.50 | 32.10 | 32.89 | 33.23 |
| 23 March, 2026 | 34.00 | 31.60 | 33.90 | 31.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article