| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 175.00 | 173.00 | 175.00 | 174.90 |
| 22 July, 2026 | 180.95 | 175.05 | 178.45 | 178.00 |
| 21 July, 2026 | 180.00 | 173.90 | 176.10 | 176.85 |
| 20 July, 2026 | 179.00 | 174.95 | 175.00 | 176.10 |
| 17 July, 2026 | 178.00 | 172.20 | 177.90 | 175.90 |
| 16 July, 2026 | 178.00 | 175.00 | 175.00 | 175.20 |
| 15 July, 2026 | 179.10 | 176.70 | 178.90 | 177.40 |
| 14 July, 2026 | 183.50 | 178.15 | 179.90 | 181.00 |
| 13 July, 2026 | 181.75 | 176.50 | 181.75 | 177.70 |
| 10 July, 2026 | 182.00 | 176.00 | 178.20 | 179.20 |
| 09 July, 2026 | 184.00 | 175.05 | 179.30 | 178.45 |
| 08 July, 2026 | 184.00 | 178.00 | 181.00 | 180.00 |
| 07 July, 2026 | 187.00 | 176.05 | 179.80 | 180.85 |
| 06 July, 2026 | 181.90 | 178.70 | 181.90 | 180.70 |
| 03 July, 2026 | 182.85 | 179.55 | 179.55 | 181.00 |
| 02 July, 2026 | 183.50 | 179.00 | 182.00 | 179.25 |
| 01 July, 2026 | 184.60 | 178.10 | 184.00 | 179.65 |
| 30 June, 2026 | 184.00 | 175.00 | 178.00 | 179.10 |
| 29 June, 2026 | 184.85 | 175.00 | 175.00 | 178.55 |
| 25 June, 2026 | 190.00 | 182.25 | 190.00 | 184.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article