| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 198.10 | 187.00 | 198.10 | 188.95 |
| 23 June, 2026 | 181.70 | 177.35 | 181.70 | 180.10 |
| 22 June, 2026 | 181.50 | 177.70 | 179.10 | 179.65 |
| 19 June, 2026 | 184.10 | 174.00 | 180.30 | 179.10 |
| 18 June, 2026 | 186.00 | 180.00 | 180.00 | 184.10 |
| 17 June, 2026 | 188.35 | 181.50 | 185.00 | 184.20 |
| 16 June, 2026 | 183.00 | 178.00 | 180.10 | 182.80 |
| 15 June, 2026 | 192.95 | 179.95 | 192.95 | 180.00 |
| 12 June, 2026 | 180.00 | 175.80 | 177.05 | 178.35 |
| 11 June, 2026 | 179.00 | 174.00 | 177.20 | 174.60 |
| 10 June, 2026 | 178.00 | 173.00 | 174.25 | 177.20 |
| 09 June, 2026 | 175.75 | 170.50 | 175.70 | 173.40 |
| 08 June, 2026 | 182.35 | 174.00 | 182.35 | 174.25 |
| 05 June, 2026 | 182.90 | 175.95 | 176.75 | 182.35 |
| 04 June, 2026 | 174.00 | 170.30 | 171.20 | 171.95 |
| 03 June, 2026 | 184.75 | 172.70 | 184.70 | 173.95 |
| 02 June, 2026 | 177.60 | 170.00 | 177.60 | 176.25 |
| 01 June, 2026 | 190.00 | 174.50 | 189.35 | 177.60 |
| 29 May, 2026 | 193.00 | 186.05 | 191.00 | 186.60 |
| 27 May, 2026 | 192.00 | 185.50 | 191.10 | 190.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article