Solex Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	552.95	552.95	522.40	533.65
22 October, 2026	564.60	566.45	552.80	556.40
21 October, 2026	619.00	619.05	563.75	567.40
19 October, 2026	624.80	627.75	601.95	606.90
16 October, 2026	626.70	631.75	624.80	625.65
15 October, 2026	640.00	640.00	627.80	633.00
14 October, 2026	639.90	649.10	638.10	641.00
13 October, 2026	633.45	647.75	625.00	641.80
12 October, 2026	647.35	657.75	629.75	632.35
09 October, 2026	649.90	649.95	638.75	646.90
08 October, 2026	730.00	730.00	650.15	652.30
07 October, 2026	698.35	700.00	665.60	669.30
06 October, 2026	684.10	700.65	669.25	690.25
05 October, 2026	704.95	704.95	678.05	684.00
01 October, 2026	674.10	680.70	655.80	670.10
30 September, 2026	697.60	699.55	677.95	681.05
29 September, 2026	698.55	698.80	678.35	688.30
28 September, 2026	704.45	718.00	690.00	695.00
25 September, 2026	728.05	728.05	697.00	706.60
24 September, 2026	738.20	741.65	716.05	727.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article