Solex Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	857.75	857.75	700.00	704.60
09 September, 2026	734.45	734.45	712.30	714.80
08 September, 2026	715.35	729.00	709.45	724.95
07 September, 2026	725.35	725.35	717.00	719.00
04 September, 2026	749.95	760.05	719.55	725.25
03 September, 2026	713.70	748.40	713.70	726.85
02 September, 2026	735.95	735.95	704.20	713.70
01 September, 2026	741.05	759.75	724.00	726.70
31 August, 2026	769.00	769.00	733.10	739.95
28 August, 2026	769.00	772.35	757.50	759.90
27 August, 2026	786.95	789.20	754.70	763.20
26 August, 2026	799.50	799.50	777.05	781.15
25 August, 2026	794.20	802.60	776.65	788.60
24 August, 2026	770.05	840.60	770.05	798.60
21 August, 2026	785.75	787.75	770.40	774.35
20 August, 2026	786.35	802.55	762.30	770.30
19 August, 2026	819.85	819.85	779.00	789.70
18 August, 2026	795.00	837.00	789.95	807.85
17 August, 2026	760.40	830.00	760.40	788.30
14 August, 2026	899.90	935.00	870.00	882.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article