Solex Energy NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	720.30	724.90	651.20	705.25
09 September, 2026	729.80	729.80	712.80	715.60
08 September, 2026	720.15	729.50	710.60	725.05
07 September, 2026	728.80	728.80	714.35	718.45
04 September, 2026	734.80	761.00	720.00	725.30
03 September, 2026	718.50	749.40	712.60	728.95
02 September, 2026	728.25	728.70	705.10	712.95
01 September, 2026	744.20	758.00	720.00	726.40
31 August, 2026	764.85	764.85	733.00	739.30
28 August, 2026	767.30	772.20	757.00	759.60
27 August, 2026	785.75	788.00	753.05	762.00
26 August, 2026	796.75	800.80	777.00	781.45
25 August, 2026	791.00	803.00	772.60	788.95
24 August, 2026	774.00	848.60	772.10	796.25
21 August, 2026	777.05	788.95	770.00	772.25
20 August, 2026	800.95	802.60	766.15	772.30
19 August, 2026	815.50	815.50	776.05	789.10
18 August, 2026	792.00	840.00	789.95	809.05
17 August, 2026	801.00	829.80	770.30	789.00
14 August, 2026	890.25	933.45	857.65	879.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article