| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 246.00 | 235.15 | 242.00 | 236.19 |
| 22 July, 2026 | 252.83 | 237.62 | 252.83 | 242.56 |
| 21 July, 2026 | 257.47 | 238.72 | 244.00 | 249.09 |
| 20 July, 2026 | 239.25 | 226.05 | 226.05 | 235.90 |
| 17 July, 2026 | 228.00 | 220.83 | 223.23 | 226.74 |
| 16 July, 2026 | 229.50 | 221.41 | 223.90 | 223.23 |
| 15 July, 2026 | 228.77 | 220.88 | 222.01 | 224.75 |
| 14 July, 2026 | 224.28 | 220.05 | 223.65 | 222.04 |
| 13 July, 2026 | 229.18 | 223.00 | 225.60 | 224.03 |
| 10 July, 2026 | 235.11 | 226.01 | 233.00 | 226.63 |
| 09 July, 2026 | 233.55 | 223.20 | 229.00 | 230.07 |
| 08 July, 2026 | 234.64 | 217.75 | 222.43 | 228.40 |
| 07 July, 2026 | 234.40 | 215.84 | 220.26 | 218.49 |
| 06 July, 2026 | 227.02 | 216.21 | 227.02 | 219.63 |
| 03 July, 2026 | 229.00 | 215.83 | 217.00 | 226.37 |
| 02 July, 2026 | 221.09 | 215.10 | 220.99 | 216.23 |
| 01 July, 2026 | 221.29 | 214.40 | 214.40 | 218.39 |
| 30 June, 2026 | 223.65 | 212.60 | 218.00 | 216.25 |
| 29 June, 2026 | 227.00 | 212.05 | 225.00 | 216.55 |
| 25 June, 2026 | 233.40 | 222.00 | 233.40 | 223.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article