| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 53.76 | 52.22 | 53.76 | 53.32 |
| 11 December, 2025 | 51.20 | 46.35 | 47.79 | 51.20 |
| 10 December, 2025 | 49.00 | 48.77 | 49.00 | 48.77 |
| 09 December, 2025 | 51.33 | 51.33 | 51.33 | 51.33 |
| 08 December, 2025 | 54.03 | 54.03 | 54.03 | 54.03 |
| 05 December, 2025 | 56.87 | 56.87 | 56.87 | 56.87 |
| 04 December, 2025 | 59.86 | 59.86 | 59.86 | 59.86 |
| 03 December, 2025 | 63.01 | 63.01 | 63.01 | 63.01 |
| 02 December, 2025 | 66.32 | 66.32 | 66.32 | 66.32 |
| 01 December, 2025 | 72.01 | 69.81 | 72.01 | 69.81 |
| 28 November, 2025 | 73.48 | 73.48 | 73.48 | 73.48 |
| 27 November, 2025 | 74.97 | 74.97 | 74.97 | 74.97 |
| 26 November, 2025 | 76.88 | 76.50 | 76.50 | 76.50 |
| 25 November, 2025 | 78.06 | 77.68 | 77.68 | 78.06 |
| 24 November, 2025 | 79.26 | 79.26 | 79.26 | 79.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article