| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 61.80 | 59.68 | 61.80 | 60.70 |
| 16 March, 2026 | 61.05 | 58.86 | 60.30 | 59.95 |
| 13 March, 2026 | 64.42 | 59.88 | 63.81 | 60.22 |
| 12 March, 2026 | 64.40 | 61.94 | 62.51 | 63.11 |
| 11 March, 2026 | 66.29 | 62.18 | 62.18 | 63.56 |
| 10 March, 2026 | 66.80 | 59.51 | 59.51 | 64.80 |
| 09 March, 2026 | 60.56 | 58.79 | 59.11 | 59.45 |
| 06 March, 2026 | 65.35 | 61.20 | 64.99 | 61.41 |
| 05 March, 2026 | 66.74 | 63.00 | 64.51 | 64.40 |
| 04 March, 2026 | 66.68 | 65.00 | 65.00 | 65.62 |
| 02 March, 2026 | 68.68 | 66.50 | 68.68 | 67.50 |
| 27 February, 2026 | 70.25 | 69.12 | 70.25 | 69.48 |
| 26 February, 2026 | 70.50 | 69.42 | 69.60 | 70.25 |
| 25 February, 2026 | 70.18 | 68.91 | 69.80 | 69.41 |
| 24 February, 2026 | 69.60 | 68.60 | 69.48 | 69.58 |
| 23 February, 2026 | 71.74 | 69.43 | 71.74 | 69.74 |
| 20 February, 2026 | 71.34 | 69.55 | 71.20 | 70.53 |
| 19 February, 2026 | 72.22 | 69.69 | 72.00 | 70.27 |
| 18 February, 2026 | 72.85 | 71.50 | 72.23 | 71.60 |
| 17 February, 2026 | 73.08 | 69.90 | 71.49 | 72.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article