| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 61.15 | 59.55 | 60.07 | 60.63 |
| 16 March, 2026 | 61.05 | 58.80 | 60.66 | 59.82 |
| 13 March, 2026 | 64.42 | 59.64 | 63.10 | 60.18 |
| 12 March, 2026 | 64.42 | 62.00 | 63.00 | 63.10 |
| 11 March, 2026 | 66.50 | 62.25 | 65.00 | 63.47 |
| 10 March, 2026 | 66.89 | 59.74 | 59.74 | 64.81 |
| 09 March, 2026 | 60.54 | 58.62 | 59.50 | 59.27 |
| 06 March, 2026 | 65.40 | 60.90 | 63.85 | 61.31 |
| 05 March, 2026 | 67.00 | 62.86 | 65.79 | 64.15 |
| 04 March, 2026 | 66.67 | 65.15 | 66.00 | 65.65 |
| 02 March, 2026 | 68.47 | 66.35 | 66.35 | 67.48 |
| 27 February, 2026 | 70.15 | 69.01 | 70.05 | 69.51 |
| 26 February, 2026 | 70.75 | 69.37 | 69.39 | 70.09 |
| 25 February, 2026 | 70.20 | 68.91 | 69.20 | 69.39 |
| 24 February, 2026 | 69.91 | 68.50 | 69.81 | 69.36 |
| 23 February, 2026 | 71.04 | 69.39 | 70.61 | 69.84 |
| 20 February, 2026 | 71.50 | 69.52 | 70.18 | 70.61 |
| 19 February, 2026 | 72.34 | 69.50 | 71.85 | 70.18 |
| 18 February, 2026 | 72.95 | 71.15 | 72.00 | 71.67 |
| 17 February, 2026 | 73.48 | 69.75 | 70.90 | 72.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article