| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 97.85 | 97.85 | 97.85 | 97.85 |
| 17 July, 2026 | 103.00 | 103.00 | 103.00 | 103.00 |
| 15 July, 2026 | 102.60 | 102.60 | 102.60 | 102.60 |
| 14 July, 2026 | 111.00 | 108.00 | 111.00 | 108.00 |
| 13 July, 2026 | 111.00 | 111.00 | 111.00 | 111.00 |
| 03 July, 2026 | 111.00 | 111.00 | 111.00 | 111.00 |
| 01 July, 2026 | 115.70 | 115.70 | 115.70 | 115.70 |
| 30 June, 2026 | 115.70 | 115.70 | 115.70 | 115.70 |
| 29 June, 2026 | 115.80 | 115.65 | 115.65 | 115.70 |
| 25 June, 2026 | 110.75 | 110.75 | 110.75 | 110.75 |
| 24 June, 2026 | 105.60 | 105.60 | 105.60 | 105.60 |
| 23 June, 2026 | 105.65 | 105.60 | 105.65 | 105.60 |
| 22 June, 2026 | 100.65 | 100.65 | 100.65 | 100.65 |
| 19 June, 2026 | 95.90 | 95.90 | 95.90 | 95.90 |
| 17 June, 2026 | 91.35 | 91.35 | 91.35 | 91.35 |
| 16 June, 2026 | 87.00 | 87.00 | 87.00 | 87.00 |
| 11 June, 2026 | 83.00 | 83.00 | 83.00 | 83.00 |
| 10 June, 2026 | 86.00 | 83.00 | 83.00 | 83.00 |
| 08 June, 2026 | 82.75 | 82.70 | 82.70 | 82.75 |
| 05 June, 2026 | 82.70 | 78.85 | 78.85 | 82.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article