| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 June, 2026 | 78.85 | 77.85 | 77.85 | 78.85 |
| 01 June, 2026 | 81.90 | 78.00 | 78.00 | 81.90 |
| 29 May, 2026 | 78.00 | 74.50 | 77.30 | 78.00 |
| 27 May, 2026 | 80.00 | 77.20 | 77.20 | 78.00 |
| 26 May, 2026 | 81.25 | 81.25 | 81.25 | 81.25 |
| 25 May, 2026 | 86.00 | 85.50 | 85.50 | 85.50 |
| 21 May, 2026 | 90.00 | 89.30 | 89.30 | 90.00 |
| 12 May, 2026 | 94.50 | 94.00 | 94.50 | 94.00 |
| 11 May, 2026 | 102.95 | 93.95 | 98.65 | 93.95 |
| 07 May, 2026 | 98.65 | 98.65 | 98.65 | 98.65 |
| 05 May, 2026 | 94.00 | 94.00 | 94.00 | 94.00 |
| 04 May, 2026 | 99.00 | 98.90 | 99.00 | 98.90 |
| 30 April, 2026 | 104.10 | 104.10 | 104.10 | 104.10 |
| 29 April, 2026 | 100.00 | 99.30 | 100.00 | 99.30 |
| 28 April, 2026 | 104.50 | 104.50 | 104.50 | 104.50 |
| 27 April, 2026 | 110.00 | 110.00 | 110.00 | 110.00 |
| 24 April, 2026 | 115.25 | 115.25 | 115.25 | 115.25 |
| 23 April, 2026 | 109.95 | 109.90 | 109.95 | 109.90 |
| 22 April, 2026 | 104.75 | 99.50 | 100.00 | 104.75 |
| 13 April, 2026 | 104.65 | 104.65 | 104.65 | 104.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article