| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 69.00 | 65.95 | 65.95 | 66.00 |
| 22 July, 2026 | 74.00 | 65.50 | 74.00 | 65.99 |
| 21 July, 2026 | 68.49 | 65.00 | 68.49 | 65.99 |
| 20 July, 2026 | 74.93 | 64.19 | 65.50 | 65.57 |
| 16 July, 2026 | 65.98 | 59.20 | 65.98 | 65.57 |
| 15 July, 2026 | 65.98 | 59.80 | 59.80 | 65.06 |
| 14 July, 2026 | 62.00 | 60.00 | 62.00 | 60.00 |
| 13 July, 2026 | 64.49 | 52.25 | 60.70 | 62.55 |
| 10 July, 2026 | 68.00 | 62.53 | 68.00 | 64.88 |
| 09 July, 2026 | 67.97 | 65.40 | 67.97 | 66.20 |
| 08 July, 2026 | 68.25 | 60.70 | 68.25 | 62.40 |
| 07 July, 2026 | 77.00 | 64.00 | 77.00 | 64.16 |
| 06 July, 2026 | 70.40 | 67.00 | 70.40 | 68.37 |
| 03 July, 2026 | 79.45 | 68.00 | 79.45 | 70.02 |
| 02 July, 2026 | 76.85 | 68.10 | 76.61 | 69.89 |
| 01 July, 2026 | 83.97 | 70.99 | 71.00 | 76.99 |
| 30 June, 2026 | 71.11 | 69.00 | 71.11 | 71.00 |
| 29 June, 2026 | 72.90 | 64.02 | 72.90 | 69.81 |
| 25 June, 2026 | 72.00 | 64.80 | 72.00 | 69.85 |
| 24 June, 2026 | 74.30 | 67.45 | 67.51 | 72.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article