| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 71.98 | 64.03 | 64.03 | 67.26 |
| 22 June, 2026 | 76.00 | 64.00 | 76.00 | 66.67 |
| 19 June, 2026 | 75.98 | 64.60 | 64.60 | 70.00 |
| 18 June, 2026 | 80.00 | 66.50 | 80.00 | 69.04 |
| 17 June, 2026 | 71.00 | 63.00 | 66.56 | 70.96 |
| 16 June, 2026 | 68.05 | 62.01 | 68.05 | 62.56 |
| 15 June, 2026 | 69.19 | 68.05 | 69.19 | 68.05 |
| 12 June, 2026 | 69.60 | 62.01 | 69.60 | 69.19 |
| 11 June, 2026 | 70.00 | 62.70 | 70.00 | 66.00 |
| 10 June, 2026 | 71.85 | 64.40 | 71.85 | 67.00 |
| 09 June, 2026 | 75.90 | 65.50 | 66.99 | 65.50 |
| 08 June, 2026 | 70.00 | 64.50 | 70.00 | 65.03 |
| 05 June, 2026 | 80.99 | 65.53 | 80.99 | 69.65 |
| 04 June, 2026 | 74.00 | 64.15 | 74.00 | 68.11 |
| 03 June, 2026 | 68.97 | 67.50 | 68.95 | 67.98 |
| 02 June, 2026 | 69.99 | 67.50 | 69.99 | 69.00 |
| 01 June, 2026 | 76.90 | 67.00 | 76.89 | 69.99 |
| 29 May, 2026 | 75.32 | 63.22 | 75.32 | 69.96 |
| 27 May, 2026 | 70.97 | 66.40 | 70.97 | 68.48 |
| 26 May, 2026 | 73.79 | 65.21 | 68.50 | 65.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article